HOYY Historical Prices
NASDAQ: HOYYGranitesharesDerivative IncomeETFUSD
4.57+0.0246 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HOYY price history
The price history for GraniteShares YieldBOOST HOOD (HOYY) on this page begins on October 7, 2026, when the stock closed at $4.62; it most recently closed at $4.57 on October 9, 2026. The highest price in this record is $4.63, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOYY returns
1 week
-1.08%
HOYY price return, excluding dividends.
HOYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.54 | 4.57 | 4.51 | 4.57 | -0.87% | |
| 4.57 | 4.61 | 4.56 | 4.61 | -0.22% | |
| 4.58 | 4.63 | 4.53 | 4.62 | — |