HPEL Historical Prices
BATS: HPELThemes ETF TrustTrading--Leveraged EquityETFUSD
29.17+1.85 (+6.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 29.37 +0.69%
HPEL price history
The price history for Leverage Shares 2X Long HPE Daily (HPEL) on this page begins on October 7, 2026, when the stock closed at $28.23; it most recently closed at $29.17 on October 9, 2026. The highest price in this record is $29.51, reached on October 9, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HPEL returns
1 week
+3.33%
HPEL price return, excluding dividends.
HPEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.73 | 29.51 | 26.98 | 29.17 | +6.77% | |
| 27.45 | 28.49 | 26.77 | 27.32 | -3.22% | |
| 26.99 | 29.21 | 26.50 | 28.23 | — |