HRTS Historical Prices
NASDAQ: HRTSTema ETFsHealthETFUSD
36.22+0.6639 (+1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HRTS price history
The price history for Tema Heart & Health (HRTS) on this page begins on October 7, 2026, when the stock closed at $35.94; it most recently closed at $36.22 on October 9, 2026. The highest price in this record is $36.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HRTS returns
1 week
+0.77%
HRTS price return, excluding dividends.
HRTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.13 | 36.22 | 36.13 | 36.22 | +1.43% | |
| 35.15 | 35.71 | 35.14 | 35.71 | -0.65% | |
| 35.92 | 36.15 | 35.86 | 35.94 | — |