HSCZ Historical Prices
NYSEARCA: HSCZiSharesForeign Small/Mid BlendETFUSD
43.32+0.291 (+0.68%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
HSCZ price history
The price history for iShares Currency Hedged MSCI EAFE Small-Cap (HSCZ) on this page begins on October 7, 2026, when the stock closed at $43.33; it most recently closed at $43.32 on October 9, 2026. The highest price in this record is $43.33, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HSCZ returns
1 week
-0.03%
HSCZ price return, excluding dividends.
HSCZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.12 | 43.32 | 43.12 | 43.32 | +0.68% | |
| 42.91 | 43.03 | 42.78 | 43.03 | -0.70% | |
| 43.21 | 43.33 | 43.10 | 43.33 | — |