HTEC Historical Prices
NYSEARCA: HTECRobo GlobalHealthETFUSD
43.03+0.91 (+2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HTEC price history
The price history for ROBO Global Healthcare Technology and Innovation (HTEC) on this page begins on October 7, 2026, when the stock closed at $42.57; it most recently closed at $43.03 on October 9, 2026. The highest price in this record is $43.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HTEC returns
1 week
+1.08%
HTEC price return, excluding dividends.
HTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.23 | 43.23 | 42.66 | 43.03 | +2.16% | |
| 42.36 | 42.23 | 41.65 | 42.12 | -1.06% | |
| 42.74 | 43.08 | 42.57 | 42.57 | — |