HUMN Historical Prices
BATS: HUMNRoundhill InvestmentsTechnologyETFUSD
28.73+0.66 (+2.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 28.22 -1.78%
HUMN price history
The price history for Roundhill Humanoid Robotics (HUMN) on this page begins on October 7, 2026, when the stock closed at $29.31; it most recently closed at $28.73 on October 9, 2026. The highest price in this record is $29.44, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HUMN returns
1 week
-1.96%
HUMN price return, excluding dividends.
HUMN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.79 | 28.83 | 28.70 | 28.73 | +2.35% | |
| 28.57 | 28.57 | 28.03 | 28.07 | -4.21% | |
| 29.50 | 29.44 | 29.20 | 29.31 | — |