HUTG Historical Prices
NASDAQ: HUTGThemes ETF TrustTrading--Leveraged EquityETFUSD
11.64+1.28 (+12.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HUTG price history
The price history for Leverage Shares 2X Long HUT Daily (HUTG) on this page begins on October 7, 2026, when the stock closed at $13.24; it most recently closed at $11.64 on October 9, 2026. The highest price in this record is $13.50, reached on October 7, 2026; the latest close is 13.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HUTG returns
1 week
-12.10%
HUTG price return, excluding dividends.
HUTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.98 | 11.64 | 9.83 | 11.64 | +11.71% | |
| 12.48 | 12.48 | 10.06 | 10.42 | -21.31% | |
| 13.08 | 13.50 | 12.20 | 13.24 | — |