HWGV Historical Prices
NASDAQ: HWGVHotchkis & WileyGlobal Large-Stock ValueETFUSD
24.21+0.3239 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HWGV price history
The price history for Hotchkis & Wiley Global Value (HWGV) on this page begins on October 7, 2026, when the stock closed at $23.95; it most recently closed at $24.21 on October 9, 2026. The highest price in this record is $24.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HWGV returns
1 week
+1.08%
HWGV price return, excluding dividends.
HWGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.21 | 24.21 | 24.21 | 24.21 | +0.41% | |
| 24.12 | 24.12 | 24.12 | 24.12 | +0.67% | |
| 23.95 | 23.95 | 23.95 | 23.95 | — |