HWMV Historical Prices
NASDAQ: HWMVHotchkis & WileyMid-Cap ValueETFUSD
24.69-0.1191 (-0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HWMV price history
The price history for Hotchkis & Wiley Mid-Cap Value (HWMV) on this page begins on September 21, 2026, when the stock closed at $24.90; it most recently closed at $24.69 on October 5, 2026. The highest price in this record is $25.05, reached on September 21, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HWMV returns
1 week
+1.05%
HWMV price return, excluding dividends.
HWMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.76 | 24.76 | 24.76 | 24.76 | +0.86% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -0.78% | |
| 24.74 | 24.74 | 24.74 | 24.74 | +0.28% | |
| 24.67 | 24.67 | 24.67 | 24.67 | +0.53% | |
| 24.54 | 24.54 | 24.54 | 24.54 | +0.16% | |
| 24.50 | 24.50 | 24.50 | 24.50 | +0.91% | |
| 24.37 | 24.37 | 24.28 | 24.28 | -0.86% | |
| 24.60 | 24.60 | 24.49 | 24.49 | -0.45% | |
| 24.81 | 24.81 | 24.60 | 24.60 | -1.20% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +0.16% | |
| 25.00 | 25.05 | 24.86 | 24.86 | — |