HYBL Historical Prices
BATS: HYBLETFUSD
27.49-0.0248 (-0.09%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
HYBL price history
The price history for State Street Blackstone High Income (HYBL) on this page begins on October 7, 2026, when the stock closed at $27.52; it most recently closed at $27.49 on October 9, 2026. The highest price in this record is $27.56, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYBL returns
1 week
-0.13%
HYBL price return, excluding dividends.
HYBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.51 | 27.51 | 27.44 | 27.49 | -0.09% | |
| 27.50 | 27.53 | 27.42 | 27.51 | -0.04% | |
| 27.51 | 27.56 | 27.46 | 27.52 | — |