HYD Historical Prices
BATS: HYDVanEckHigh Yield MuniETFUSD
47.99+0.17 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYD price history
The price history for VanEck High Yield Muni (HYD) on this page begins on October 7, 2026, when the stock closed at $47.68; it most recently closed at $47.99 on October 9, 2026. The highest price in this record is $48.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYD returns
1 week
+0.65%
HYD price return, excluding dividends.
HYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.89 | 48.19 | 47.89 | 47.99 | +0.36% | |
| 47.52 | 47.88 | 47.49 | 47.82 | +0.29% | |
| 47.77 | 47.82 | 47.55 | 47.68 | — |