HYDB Historical Prices
BATS: HYDBETFUSD
44.90+0.025 (+0.06%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HYDB price history
The price history for iShares High Yield Systematic Bond (HYDB) on this page begins on October 7, 2026, when the stock closed at $44.88; it most recently closed at $44.90 on October 9, 2026. The highest price in this record is $44.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYDB returns
1 week
+0.04%
HYDB price return, excluding dividends.
HYDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.93 | 44.93 | 44.86 | 44.90 | +0.06% | |
| 44.79 | 44.89 | 44.78 | 44.88 | -0.01% | |
| 44.80 | 44.90 | 44.74 | 44.88 | — |