HYDR Historical Prices
NASDAQ: HYDRGlobal X FundsMiscellaneous SectorETFUSD
42.66+0.75 (+1.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYDR price history
The price history for Global X Hydrogen (HYDR) on this page begins on October 7, 2026, when the stock closed at $43.50; it most recently closed at $42.66 on October 9, 2026. The highest price in this record is $43.85, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYDR returns
1 week
-1.93%
HYDR price return, excluding dividends.
HYDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.88 | 42.88 | 41.89 | 42.66 | +1.00% | |
| 42.96 | 43.19 | 41.58 | 42.24 | -2.91% | |
| 43.85 | 43.85 | 43.24 | 43.50 | — |