HYEM Historical Prices
NYSEARCA: HYEMVanEckEmerging Markets BondETFUSD
19.40+0.02 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYEM price history
The price history for VanEck Emerging Markets High Yield Bond (HYEM) on this page begins on October 7, 2026, when the stock closed at $19.36; it most recently closed at $19.40 on October 9, 2026. The highest price in this record is $19.41, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYEM returns
1 week
+0.21%
HYEM price return, excluding dividends.
HYEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.40 | 19.41 | 19.38 | 19.40 | +0.10% | |
| 19.35 | 19.38 | 19.32 | 19.38 | +0.10% | |
| 19.38 | 19.41 | 19.32 | 19.36 | — |