HYGD Historical Prices
CBOE: HYGDBMO Capital MarketsTrading--Inverse DebtETFUSD
53.65-0.1445 (-0.27%)
At close: Oct 5, 9:46 AM ET · Delayed 15 min
HYGD price history
The price history for MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs (HYGD) on this page begins on August 10, 2026, when the stock closed at $49.58; it most recently closed at $53.05 on October 5, 2026. The highest price in this record is $53.82, reached on September 28, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYGD returns
1 week
-0.93%
1 month
+6.23%
HYGD price return, excluding dividends.
HYGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.05 | 53.05 | 53.05 | 53.05 | -1.12% | |
| 53.65 | 53.65 | 53.65 | 53.65 | -0.28% | |
| 53.80 | 53.80 | 53.80 | 53.80 | +0.09% | |
| 53.75 | 53.75 | 53.75 | 53.75 | -0.13% | |
| 53.82 | 53.82 | 53.82 | 53.82 | +0.50% | |
| 53.55 | 53.55 | 53.55 | 53.55 | +0.64% | |
| 53.21 | 53.21 | 53.21 | 53.21 | +1.33% | |
| 52.51 | 52.51 | 52.51 | 52.51 | +0.17% | |
| 52.42 | 52.42 | 52.42 | 52.42 | +0.85% | |
| 51.98 | 51.98 | 51.98 | 51.98 | +2.16% | |
| 50.88 | 50.88 | 50.88 | 50.88 | -0.04% | |
| 50.90 | 50.90 | 50.90 | 50.90 | -0.45% | |
| 51.13 | 51.13 | 51.13 | 51.13 | +0.63% | |
| 50.81 | 50.81 | 50.81 | 50.81 | -0.96% | |
| 51.30 | 51.30 | 51.30 | 51.30 | -0.23% | |
| 51.42 | 51.42 | 51.42 | 51.42 | +0.55% | |
| 51.14 | 51.14 | 51.14 | 51.14 | +0.29% | |
| 50.99 | 50.99 | 50.99 | 50.99 | +0.20% | |
| 50.89 | 50.89 | 50.89 | 50.89 | +1.39% | |
| 50.19 | 50.19 | 50.19 | 50.19 | +0.50% | |
| 49.94 | 49.94 | 49.94 | 49.94 | +0.08% | |
| 49.90 | 49.90 | 49.90 | 49.90 | -0.50% | |
| 49.90 | 50.15 | 48.32 | 50.15 | +0.40% | |
| 49.95 | 49.95 | 49.95 | 49.95 | -0.18% | |
| 50.04 | 50.04 | 50.04 | 50.04 | +1.09% | |
| 49.50 | 49.50 | 49.50 | 49.50 | -0.30% | |
| 49.65 | 49.65 | 49.65 | 49.65 | +0.57% | |
| 49.37 | 49.37 | 49.37 | 49.37 | -0.20% | |
| 49.46 | 49.68 | 49.43 | 49.47 | +0.43% | |
| 49.26 | 49.26 | 49.26 | 49.26 | -0.73% | |
| 49.62 | 49.62 | 49.62 | 49.62 | +0.34% | |
| 49.92 | 49.93 | 49.45 | 49.45 | -0.98% | |
| 50.02 | 50.07 | 49.90 | 49.94 | +0.75% | |
| 49.75 | 49.75 | 49.57 | 49.57 | -0.78% | |
| 49.87 | 49.96 | 49.86 | 49.96 | +0.54% | |
| 49.71 | 49.71 | 49.69 | 49.69 | +0.22% | |
| 49.58 | 49.58 | 49.58 | 49.58 | +0.22% | |
| 49.47 | 49.47 | 49.47 | 49.47 | -0.86% | |
| 49.90 | 49.90 | 49.90 | 49.90 | 0.00% | |
| 50.17 | 50.17 | 49.75 | 49.90 | — |