HYGU Historical Prices
CBOE: HYGUBMO Capital MarketsTrading--Leveraged DebtETFUSD
22.90+0.0442 (+0.19%)
At close: Oct 8, 1:20 PM ET · Delayed 15 min
HYGU price history
The price history for MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs (HYGU) on this page begins on August 10, 2026, when the stock closed at $25.16; it most recently closed at $22.86 on October 5, 2026. The highest price in this record is $32.92, reached on August 10, 2026; the latest close is 30.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYGU returns
1 week
+0.60%
1 month
-7.54%
HYGU price return, excluding dividends.
HYGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.74 | 22.86 | 22.75 | 22.86 | -0.11% | |
| 22.88 | 22.88 | 22.88 | 22.88 | +0.31% | |
| 22.81 | 22.81 | 22.81 | 22.81 | +0.31% | |
| 22.74 | 22.74 | 22.74 | 22.74 | +0.09% | |
| 22.72 | 22.72 | 22.72 | 22.72 | -0.13% | |
| 22.75 | 22.75 | 22.75 | 22.75 | -0.26% | |
| 22.81 | 22.81 | 22.81 | 22.81 | -0.83% | |
| 23.00 | 23.00 | 23.00 | 23.00 | -1.46% | |
| 23.34 | 23.34 | 23.34 | 23.34 | -0.21% | |
| 23.39 | 23.39 | 23.39 | 23.39 | -0.93% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -2.20% | |
| 24.14 | 24.14 | 24.14 | 24.14 | 0.00% | |
| 24.14 | 24.14 | 24.14 | 24.14 | +0.37% | |
| 24.05 | 24.05 | 24.05 | 24.05 | -0.66% | |
| 24.21 | 24.21 | 24.21 | 24.21 | +0.88% | |
| 24.00 | 24.00 | 24.00 | 24.00 | +0.21% | |
| 23.95 | 23.95 | 23.95 | 23.95 | -0.66% | |
| 24.11 | 24.11 | 24.11 | 24.11 | -0.29% | |
| 24.18 | 24.18 | 24.18 | 24.18 | -0.17% | |
| 24.22 | 24.22 | 24.22 | 24.22 | -1.50% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -0.53% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -0.20% | |
| 24.77 | 24.77 | 24.77 | 24.77 | +0.53% | |
| 24.65 | 24.68 | 24.64 | 24.64 | -0.12% | |
| 24.67 | 24.67 | 24.67 | 24.67 | -0.32% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -1.16% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.24% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -0.64% | |
| 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | |
| 25.16 | 25.21 | 25.16 | 25.21 | 0.00% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.76% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.20% | |
| 25.02 | 25.07 | 24.97 | 24.97 | +0.77% | |
| 24.96 | 24.97 | 24.78 | 24.78 | -0.96% | |
| 25.08 | 25.12 | 25.02 | 25.02 | +0.52% | |
| 24.99 | 24.99 | 24.89 | 24.89 | -0.64% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.44% | |
| 25.20 | 25.20 | 25.16 | 25.16 | -0.51% | |
| 26.30 | 26.30 | 25.29 | 25.29 | +0.88% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.12% | |
| 25.25 | 32.92 | 24.79 | 25.04 | — |