HYGV Historical Prices
NYSEARCA: HYGVETFUSD
38.74+0.05 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYGV price history
The price history for Northern (HYGV) on this page begins on October 7, 2026, when the stock closed at $38.72; it most recently closed at $38.74 on October 9, 2026. The highest price in this record is $38.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYGV returns
1 week
+0.05%
HYGV price return, excluding dividends.
HYGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.70 | 38.76 | 38.66 | 38.74 | +0.13% | |
| 38.62 | 38.71 | 38.61 | 38.69 | -0.08% | |
| 38.66 | 38.73 | 38.60 | 38.72 | — |