HYLS Historical Prices
NASDAQ: HYLSETFUSD
39.50+0.04 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYLS price history
The price history for First (HYLS) on this page begins on October 7, 2026, when the stock closed at $39.38; it most recently closed at $39.50 on October 9, 2026. The highest price in this record is $39.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYLS returns
1 week
+0.30%
HYLS price return, excluding dividends.
HYLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.56 | 39.63 | 39.25 | 39.50 | +0.10% | |
| 39.38 | 39.46 | 39.32 | 39.46 | +0.20% | |
| 39.51 | 39.51 | 39.10 | 39.38 | — |