HYNX Historical Prices
NYSEARCA: HYNXRexTrading--Leveraged EquityETFUSD
23.41-0.49 (-2.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYNX price history
The price history for T-REX 2X Long SKHY Daily Target (HYNX) on this page begins on October 7, 2026, when the stock closed at $26.10; it most recently closed at $23.41 on October 9, 2026. The highest price in this record is $26.87, reached on October 7, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYNX returns
1 week
-10.31%
HYNX price return, excluding dividends.
HYNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.51 | 24.50 | 23.31 | 23.41 | -2.05% | |
| 25.56 | 25.71 | 22.84 | 23.90 | -8.43% | |
| 26.12 | 26.87 | 25.66 | 26.10 | — |