HYP Historical Prices
NASDAQ: HYPGolden Eagle Strategies, LLCLarge GrowthETFUSD
29.83+0.4144 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYP price history
The price history for Golden Eagle Dynamic Hypergrowth (HYP) on this page begins on October 7, 2026, when the stock closed at $30.05; it most recently closed at $29.83 on October 9, 2026. The highest price in this record is $30.26, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYP returns
1 week
-0.72%
HYP price return, excluding dividends.
HYP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.83 | 29.83 | 29.83 | 29.83 | +1.22% | |
| 29.42 | 29.48 | 29.42 | 29.48 | -1.91% | |
| 29.94 | 30.26 | 29.94 | 30.05 | — |