HYS Historical Prices
NYSEARCA: HYSPIMCOHigh Yield BondETFUSD
90.21+0.07 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYS price history
The price history for PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded (HYS) on this page begins on October 7, 2026, when the stock closed at $90.18; it most recently closed at $90.14 on October 8, 2026. The highest price in this record is $90.25, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYS returns
1 week
-0.04%
HYS price return, excluding dividends.
HYS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.06 | 90.14 | 89.91 | 90.14 | -0.04% | |
| 90.12 | 90.25 | 89.94 | 90.18 | — |