HYSA Historical Prices
NYSEARCA: HYSABondBloxx Investment ManagementHigh Yield BondETFUSD
14.420.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYSA price history
The price history for BondBloxx High Yield Income (HYSA) on this page begins on October 7, 2026, when the stock closed at $14.39; it most recently closed at $14.42 on October 9, 2026. The highest price in this record is $14.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYSA returns
1 week
+0.21%
HYSA price return, excluding dividends.
HYSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.39 | 14.44 | 14.36 | 14.42 | 0.00% | |
| 14.36 | 14.42 | 14.36 | 14.42 | +0.21% | |
| 14.36 | 14.41 | 14.35 | 14.39 | — |