HYXF Historical Prices
NASDAQ: HYXFiSharesHigh Yield BondETFUSD
45.10+0.1199 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYXF price history
The price history for iShares ESG Advanced High Yield Corporate Bond (HYXF) on this page begins on October 7, 2026, when the stock closed at $45.05; it most recently closed at $45.10 on October 9, 2026. The highest price in this record is $45.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYXF returns
1 week
+0.11%
HYXF price return, excluding dividends.
HYXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.00 | 45.15 | 44.95 | 45.10 | +0.17% | |
| 45.03 | 45.06 | 44.94 | 45.03 | -0.06% | |
| 44.88 | 45.08 | 44.88 | 45.05 | — |