HYZD Historical Prices
NASDAQ: HYZDWisdomTreeNontraditional BondETFUSD
22.42+0.05 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HYZD price history
The price history for WisdomTree Interest Rate Hedged High Yield Bond (HYZD) on this page begins on October 7, 2026, when the stock closed at $22.41; it most recently closed at $22.42 on October 9, 2026. The highest price in this record is $22.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HYZD returns
1 week
+0.04%
HYZD price return, excluding dividends.
HYZD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.39 | 22.45 | 22.30 | 22.42 | +0.22% | |
| 22.39 | 22.43 | 22.35 | 22.37 | -0.18% | |
| 22.36 | 22.42 | 22.31 | 22.41 | — |