MetaCap

IACL Historical Prices

BATS: IACLGranitesharesDerivative IncomeETFUSD

25.10+0.015 (+0.06%)

At close: Oct 9, 2:56 PM ET · Delayed 15 min

IACL price history

The price history for GraniteShares US 100 Autocallable Income (IACL) on this page begins on August 17, 2026, when the stock closed at $25.03; it most recently closed at $25.10 on October 5, 2026. The highest price in this record is $25.27, reached on October 5, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

IACL returns

1 week

-0.54%

1 month

-0.02%

IACL price return, excluding dividends.

IACL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.0925.1225.0825.10+0.06%
25.0725.1025.0725.08+0.08%
25.2025.2725.0625.06-0.79%
25.2725.2725.2625.26-0.04%
25.2325.2725.2325.27+0.16%
25.2625.2625.2325.23+0.12%
25.2225.2225.1925.20+0.08%
25.2225.2325.1825.18+0.04%
25.2025.2125.1725.17-0.04%
25.1825.1825.1825.18+0.04%
25.1925.1925.1725.170.00%
25.2025.2125.1725.170.00%
25.1925.1925.1725.17+0.04%
25.1825.2025.1625.16+0.04%
25.1625.1825.1525.15+0.28%
25.0825.0825.0825.08+0.16%
25.0425.0425.0425.04+0.44%
24.9624.9624.9324.93-0.12%
24.9724.9724.9624.96-0.08%
24.9924.9924.9824.98-0.08%
25.0125.0125.0025.00+0.08%
25.0125.0124.9524.98-0.48%
25.0625.1325.0425.10+0.04%
25.1225.1425.0925.09-0.08%
25.1225.1325.1125.11+0.28%
25.0425.0825.0425.04-0.16%
25.0325.0825.0325.08+0.48%
24.9724.9924.9224.96-0.44%
25.0125.0725.0125.07+0.12%
25.0125.0425.0125.04-0.16%
25.0825.0825.0825.08+0.16%
25.0025.0425.0025.04-0.20%
25.0625.1025.0525.09+0.12%
25.1025.1025.0625.06+0.12%
25.0225.0325.0225.03+0.08%
25.0125.0125.0125.010.00%
25.0125.0125.0125.01-0.04%
25.0225.0225.0225.02—

Related