IAGG Historical Prices
BATS: IAGGiSharesGlobal Bond-USD HedgedETFUSD
49.17+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAGG price history
The price history for iShares International Aggregate Bond (IAGG) on this page begins on October 7, 2026, when the stock closed at $49.05; it most recently closed at $49.17 on October 9, 2026. The highest price in this record is $49.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAGG returns
1 week
+0.24%
IAGG price return, excluding dividends.
IAGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.13 | 49.18 | 49.10 | 49.17 | +0.06% | |
| 49.04 | 49.15 | 49.01 | 49.14 | +0.18% | |
| 48.90 | 49.09 | 48.89 | 49.05 | — |