IAI Historical Prices
NYSEARCA: IAIiSharesFinancialETFUSD
178.49+2.19 (+1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAI price history
The price history for iShares U.S. Broker-Dealers & Securities Exchanges (IAI) on this page begins on October 7, 2026, when the stock closed at $175.86; it most recently closed at $178.49 on October 9, 2026. The highest price in this record is $178.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAI returns
1 week
+1.50%
IAI price return, excluding dividends.
IAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 177.35 | 178.96 | 176.67 | 178.49 | +1.24% | |
| 174.76 | 176.79 | 174.19 | 176.30 | +0.25% | |
| 175.53 | 175.89 | 173.80 | 175.86 | — |