IALT Historical Prices
NASDAQ: IALTiSharesMultistrategyETFUSD
30.09+0.18 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IALT price history
The price history for iShares Systematic Alternatives Active (IALT) on this page begins on October 7, 2026, when the stock closed at $30.02; it most recently closed at $29.91 on October 8, 2026. The highest price in this record is $30.20, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IALT returns
1 week
-0.37%
IALT price return, excluding dividends.
IALT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.09 | 30.12 | 29.83 | 29.91 | -0.37% | |
| 30.09 | 30.20 | 29.97 | 30.02 | — |