IAPR Historical Prices
NYSEARCA: IAPRInnovator ETFsDefined OutcomeETFUSD
33.40+0.1463 (+0.44%)
At close: Oct 9, 3:19 PM ET · Delayed 15 min
IAPR price history
The price history for Innovator International Developed Power Buffer (IAPR) on this page begins on October 7, 2026, when the stock closed at $33.33; it most recently closed at $33.40 on October 9, 2026. The highest price in this record is $33.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAPR returns
1 week
+0.19%
IAPR price return, excluding dividends.
IAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.34 | 33.40 | 33.34 | 33.40 | +0.44% | |
| 33.20 | 33.25 | 33.10 | 33.25 | -0.25% | |
| 33.29 | 33.38 | 33.29 | 33.33 | — |