IAT Historical Prices
NYSEARCA: IATiSharesFinancialETFUSD
56.95-0.19 (-0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAT price history
The price history for iShares U.S. Regional Banks (IAT) on this page begins on October 7, 2026, when the stock closed at $56.46; it most recently closed at $56.95 on October 9, 2026. The highest price in this record is $57.16, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAT returns
1 week
+0.87%
IAT price return, excluding dividends.
IAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.04 | 57.12 | 56.63 | 56.95 | -0.33% | |
| 56.15 | 57.16 | 55.94 | 57.14 | +1.20% | |
| 56.93 | 56.68 | 56.14 | 56.46 | — |