IAUG Historical Prices
NYSEARCA: IAUGInnovator ETFsDefined OutcomeETFUSD
30.16+0.1192 (+0.40%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
IAUG price history
The price history for Innovator International Developed Power Buffer (IAUG) on this page begins on October 7, 2026, when the stock closed at $30.12; it most recently closed at $30.16 on October 9, 2026. The highest price in this record is $30.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAUG returns
1 week
+0.12%
IAUG price return, excluding dividends.
IAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.16 | 30.16 | 30.15 | 30.16 | +0.40% | |
| 30.01 | 30.06 | 29.94 | 30.04 | -0.27% | |
| 30.06 | 30.13 | 30.06 | 30.12 | — |