IAUI Historical Prices
BATS: IAUINeos FundsCommodities FocusedETFUSD
48.74+0.69 (+1.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IAUI price history
The price history for NEOS Gold High Income (IAUI) on this page begins on October 7, 2026, when the stock closed at $47.76; it most recently closed at $48.74 on October 9, 2026. The highest price in this record is $48.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IAUI returns
1 week
+2.05%
IAUI price return, excluding dividends.
IAUI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.65 | 48.79 | 48.58 | 48.74 | +1.44% | |
| 47.92 | 48.16 | 47.80 | 48.05 | +0.61% | |
| 47.72 | 48.00 | 47.56 | 47.76 | — |