IBAT Historical Prices
NASDAQ: IBATiSharesMiscellaneous SectorETFUSD
41.53+0.1882 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBAT price history
The price history for iShares Energy Storage & Materials (IBAT) on this page begins on October 7, 2026, when the stock closed at $42.09; it most recently closed at $41.53 on October 9, 2026. The highest price in this record is $42.30, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBAT returns
1 week
-1.33%
IBAT price return, excluding dividends.
IBAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.64 | 41.64 | 41.25 | 41.53 | +0.46% | |
| 41.98 | 41.98 | 40.97 | 41.34 | -1.78% | |
| 42.30 | 42.30 | 41.90 | 42.09 | — |