IBB Historical Prices
NASDAQ: IBBiSharesHealthETFUSD
206.49+6.01 (+3.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBB price history
The price history for iShares Biotechnology (IBB) on this page begins on October 7, 2026, when the stock closed at $203.34; it most recently closed at $206.49 on October 9, 2026. The highest price in this record is $206.78, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBB returns
1 week
+1.55%
IBB price return, excluding dividends.
IBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 201.05 | 206.78 | 200.53 | 206.49 | +3.00% | |
| 200.90 | 201.72 | 196.89 | 200.48 | -1.41% | |
| 202.00 | 205.81 | 201.13 | 203.34 | — |