IBBQ Historical Prices
NASDAQ: IBBQInvescoHealthETFUSD
34.62+1.01 (+3.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBBQ price history
The price history for Invesco Nasdaq Biotechnology (IBBQ) on this page begins on October 7, 2026, when the stock closed at $34.01; it most recently closed at $34.62 on October 9, 2026. The highest price in this record is $34.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBBQ returns
1 week
+1.79%
IBBQ price return, excluding dividends.
IBBQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.80 | 34.68 | 33.71 | 34.62 | +2.96% | |
| 33.75 | 33.75 | 33.03 | 33.62 | -1.13% | |
| 33.78 | 34.39 | 33.63 | 34.01 | — |