IBDR Historical Prices
NYSEARCA: IBDRETFUSD
24.19+0.01 (+0.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
After hours: 24.19 0.00%
IBDR price history
The price history for iShares iBonds Dec 2026 Term Corporate (IBDR) on this page begins on October 7, 2026, when the stock closed at $24.18; it most recently closed at $24.18 on October 8, 2026. The highest price in this record is $24.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDR returns
1 week
0.00%
IBDR price return, excluding dividends.
IBDR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.19 | 24.19 | 24.18 | 24.18 | 0.00% | |
| 24.18 | 24.19 | 24.18 | 24.18 | — |