IBDS Historical Prices
NYSEARCA: IBDSiSharesTarget MaturityETFUSD
24.10+0.02 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBDS price history
The price history for iShares iBonds Dec 2027 Term Corporate (IBDS) on this page begins on October 7, 2026, when the stock closed at $24.08; it most recently closed at $24.10 on October 9, 2026. The highest price in this record is $24.11, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDS returns
1 week
+0.08%
IBDS price return, excluding dividends.
IBDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.10 | 24.11 | 24.08 | 24.10 | +0.08% | |
| 24.07 | 24.11 | 24.06 | 24.08 | 0.00% | |
| 24.06 | 24.08 | 24.06 | 24.08 | — |