IBDT Historical Prices
NYSEARCA: IBDTiSharesTarget MaturityETFUSD
24.940.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBDT price history
The price history for iShares iBonds Dec 2028 Term Corporate (IBDT) on this page begins on October 7, 2026, when the stock closed at $24.95; it most recently closed at $24.94 on October 9, 2026. The highest price in this record is $24.95, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDT returns
1 week
-0.04%
IBDT price return, excluding dividends.
IBDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.95 | 24.95 | 24.93 | 24.94 | 0.00% | |
| 24.93 | 24.95 | 24.90 | 24.94 | -0.04% | |
| 24.91 | 24.95 | 24.89 | 24.95 | — |