IBDU Historical Prices
NYSEARCA: IBDUETFUSD
22.69-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBDU price history
The price history for iShares iBonds Dec 2029 Term Corporate (IBDU) on this page begins on October 7, 2026, when the stock closed at $22.68; it most recently closed at $22.69 on October 9, 2026. The highest price in this record is $22.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDU returns
1 week
+0.04%
IBDU price return, excluding dividends.
IBDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.70 | 22.76 | 22.68 | 22.69 | -0.04% | |
| 22.67 | 22.72 | 22.66 | 22.70 | +0.09% | |
| 22.63 | 22.70 | 22.63 | 22.68 | — |