IBDV Historical Prices
NYSEARCA: IBDViSharesTarget MaturityETFUSD
21.16-0.015 (-0.07%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IBDV price history
The price history for iShares iBonds Dec 2030 Term Corporate (IBDV) on this page begins on October 7, 2026, when the stock closed at $21.14; it most recently closed at $21.16 on October 9, 2026. The highest price in this record is $21.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDV returns
1 week
+0.07%
IBDV price return, excluding dividends.
IBDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.19 | 21.20 | 21.14 | 21.16 | -0.07% | |
| 21.11 | 21.18 | 21.11 | 21.17 | +0.14% | |
| 21.08 | 21.16 | 21.04 | 21.14 | — |