IBDW Historical Prices
NYSEARCA: IBDWiSharesTarget MaturityETFUSD
20.07-0.03 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBDW price history
The price history for iShares iBonds Dec 2031 Term Corporate (IBDW) on this page begins on October 7, 2026, when the stock closed at $20.06; it most recently closed at $20.07 on October 9, 2026. The highest price in this record is $20.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDW returns
1 week
+0.05%
IBDW price return, excluding dividends.
IBDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.11 | 20.11 | 20.06 | 20.07 | -0.15% | |
| 20.04 | 20.10 | 20.01 | 20.10 | +0.20% | |
| 20.01 | 20.09 | 20.00 | 20.06 | — |