IBDX Historical Prices
NYSEARCA: IBDXETFUSD
24.10-0.015 (-0.06%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
IBDX price history
The price history for iShares iBonds Dec 2032 Term Corporate (IBDX) on this page begins on October 7, 2026, when the stock closed at $24.08; it most recently closed at $24.10 on October 9, 2026. The highest price in this record is $24.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBDX returns
1 week
+0.06%
IBDX price return, excluding dividends.
IBDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.13 | 24.14 | 24.07 | 24.10 | -0.06% | |
| 24.03 | 24.13 | 24.00 | 24.11 | +0.12% | |
| 23.98 | 24.10 | 23.92 | 24.08 | — |