IBFR Historical Prices
NYSEARCA: IBFRInnovator ETFsEquity HedgedETFUSD
50.01+0.2196 (+0.44%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
IBFR price history
The price history for Innovator International Developed Managed 10 Buffer (IBFR) on this page begins on October 7, 2026, when the stock closed at $49.96; it most recently closed at $49.79 on October 8, 2026. The highest price in this record is $49.96, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBFR returns
1 week
-0.33%
IBFR price return, excluding dividends.
IBFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.62 | 49.79 | 49.62 | 49.79 | -0.33% | |
| 50.00 | 49.96 | 49.96 | 49.96 | — |