IBGA Historical Prices
NASDAQ: IBGAiSharesTarget MaturityETFUSD
22.37+0.0116 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBGA price history
The price history for iShares iBonds Dec 2044 Term Treasury (IBGA) on this page begins on October 7, 2026, when the stock closed at $22.17; it most recently closed at $22.37 on October 9, 2026. The highest price in this record is $22.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBGA returns
1 week
+0.93%
IBGA price return, excluding dividends.
IBGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.29 | 22.38 | 22.26 | 22.37 | +0.10% | |
| 22.22 | 22.36 | 22.17 | 22.35 | +0.83% | |
| 22.04 | 22.21 | 22.04 | 22.17 | — |