IBGC Historical Prices
NASDAQ: IBGCiSharesTarget MaturityETFUSD
22.83+0.0069 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBGC price history
The price history for iShares iBonds Dec 2046 Term Treasury (IBGC) on this page begins on October 7, 2026, when the stock closed at $22.62; it most recently closed at $22.83 on October 9, 2026. The highest price in this record is $22.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBGC returns
1 week
+0.96%
IBGC price return, excluding dividends.
IBGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.73 | 22.83 | 22.73 | 22.83 | +0.03% | |
| 22.65 | 22.83 | 22.63 | 22.83 | +0.92% | |
| 22.54 | 22.66 | 22.54 | 22.62 | — |