IBGK Historical Prices
NASDAQ: IBGKiSharesTarget MaturityETFUSD
21.10+0.196 (+0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBGK price history
The price history for iShares iBonds Dec 2054 Term Treasury (IBGK) on this page begins on October 7, 2026, when the stock closed at $20.87; it most recently closed at $21.10 on October 9, 2026. The highest price in this record is $21.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBGK returns
1 week
+1.10%
IBGK price return, excluding dividends.
IBGK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.10 | 21.10 | 21.10 | 21.10 | +0.10% | |
| 20.91 | 21.08 | 20.90 | 21.08 | +1.00% | |
| 20.87 | 20.87 | 20.87 | 20.87 | — |