IBGL Historical Prices
NASDAQ: IBGLiSharesTarget MaturityETFUSD
21.68+0.1561 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBGL price history
The price history for iShares iBonds Dec 2055 Term Treasury (IBGL) on this page begins on October 7, 2026, when the stock closed at $21.44; it most recently closed at $21.68 on October 9, 2026. The highest price in this record is $21.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBGL returns
1 week
+1.11%
IBGL price return, excluding dividends.
IBGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.68 | 21.68 | 21.68 | 21.68 | +0.10% | |
| 21.52 | 21.65 | 21.52 | 21.65 | +1.01% | |
| 21.27 | 21.44 | 21.44 | 21.44 | — |