IBGM Historical Prices
NASDAQ: IBGMiSharesTarget MaturityETFUSD
22.54+0.03 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBGM price history
The price history for iShares iBonds Dec 2056 Term Treasury (IBGM) on this page begins on October 7, 2026, when the stock closed at $22.29; it most recently closed at $22.54 on October 9, 2026. The highest price in this record is $22.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBGM returns
1 week
+1.10%
IBGM price return, excluding dividends.
IBGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.46 | 22.54 | 22.44 | 22.54 | +0.10% | |
| 22.36 | 22.52 | 22.31 | 22.52 | +1.00% | |
| 22.22 | 22.33 | 22.21 | 22.29 | — |