IBHG Historical Prices
BATS: IBHGiSharesTarget MaturityETFUSD
21.77+0.03 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IBHG price history
The price history for iShares iBonds 2027 Term High Yield and Income (IBHG) on this page begins on October 7, 2026, when the stock closed at $21.73; it most recently closed at $21.77 on October 9, 2026. The highest price in this record is $21.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBHG returns
1 week
+0.18%
IBHG price return, excluding dividends.
IBHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.74 | 21.80 | 21.73 | 21.77 | +0.14% | |
| 21.72 | 21.78 | 21.69 | 21.74 | +0.05% | |
| 21.66 | 21.76 | 21.66 | 21.73 | — |