IBIC Historical Prices
NYSEARCA: IBICiSharesTarget MaturityETFUSD
25.66+0.0067 (+0.03%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
IBIC price history
The price history for iShares iBonds Oct 2026 Term TIPS (IBIC) on this page begins on October 7, 2026, when the stock closed at $25.63; it most recently closed at $25.66 on October 9, 2026. The highest price in this record is $25.66, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
IBIC returns
1 week
+0.10%
IBIC price return, excluding dividends.
IBIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.65 | 25.66 | 25.66 | 25.66 | +0.03% | |
| 25.64 | 25.66 | 25.63 | 25.65 | +0.08% | |
| 25.64 | 25.65 | 25.63 | 25.63 | — |